Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.24 | -70.59% | 55 | 524 | 2024-06-21 | 12.40 | +2.77 | +28.76% | 3 | 229 |
| 0.41 | -0.44 | -51.76% | 20 | 68 | 2024-06-28 | 9.80 | 0.00 | - | 15 | 29 |
| 0.74 | -1.26 | -63.00% | 1 | 119 | 2024-07-05 | 13.68 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 7.80 | 0.00 | - | - | 1 |
| 1.59 | -1.02 | -39.08% | 25 | 84 | 2024-07-19 | 11.30 | 0.00 | - | 3 | 21 |
| 4.80 | -1.00 | -17.24% | 13 | 156 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 42 |
| 10.19 | 0.00 | - | 3 | 26 | 2024-12-20 | 17.00 | 0.00 | - | 1 | 4 |
| 10.00 | -1.46 | -12.74% | 6 | 341 | 2025-01-17 | 22.40 | +2.40 | +12.00% | 51 | 220 |
| 17.30 | 0.00 | - | 2 | 76 | 2026-01-16 | 25.23 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.