Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.69 | -76.67% | 31 | 267 | 2024-06-21 | 7.60 | +1.30 | +20.63% | 103 | 309 |
| 0.90 | -1.11 | -55.22% | 11 | 88 | 2024-06-28 | 8.50 | +4.20 | +97.67% | 4 | 264 |
| 1.69 | -1.33 | -44.04% | 15 | 21 | 2024-07-05 | 9.62 | +1.52 | +18.77% | 65 | 38 |
| - | - | - | - | - | 2024-07-12 | 9.84 | 0.00 | - | 1 | 3 |
| 2.48 | -1.72 | -40.95% | 21 | 367 | 2024-07-19 | 9.20 | 0.00 | - | 6 | 30 |
| 5.60 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 6.20 | -1.40 | -18.42% | 86 | 189 | 2024-09-20 | 13.40 | +1.20 | +9.84% | 2 | 120 |
| 13.50 | 0.00 | - | 9 | 131 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 24 |
| 11.51 | 0.00 | - | 4 | 80 | 2025-01-17 | 18.60 | +3.20 | +20.78% | 1 | 152 |
| 20.26 | 0.00 | - | 5 | 23 | 2026-01-16 | 22.68 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.