Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.67 | -61.85% | 135 | 87 | 2024-06-21 | 3.21 | +1.11 | +52.86% | 90 | 398 |
| 2.08 | -1.64 | -44.09% | 22 | 14 | 2024-06-28 | 5.18 | +1.60 | +44.69% | 17 | 514 |
| 3.00 | -1.40 | -31.82% | 1 | 5 | 2024-07-05 | 5.20 | 0.00 | - | 18 | 58 |
| 4.60 | -0.20 | -4.17% | 1 | 5 | 2024-07-12 | 5.00 | 0.00 | - | 1 | 27 |
| 4.10 | -1.40 | -25.45% | 38 | 68 | 2024-07-19 | 6.73 | +0.73 | +12.17% | 4 | 331 |
| 5.00 | -1.40 | -21.88% | 2 | 21 | 2024-07-26 | 5.10 | 0.00 | - | 12 | 13 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 8.15 | -1.45 | -15.10% | 16 | 70 | 2024-09-20 | 8.80 | 0.00 | - | 2 | 366 |
| 12.66 | -1.24 | -8.92% | 1 | 15 | 2024-12-20 | 14.35 | +1.35 | +10.38% | 1 | 24 |
| 13.25 | -0.95 | -6.69% | 1 | 263 | 2025-01-17 | 15.90 | +0.90 | +6.00% | 50 | 538 |
| 21.16 | 0.00 | - | 10 | 64 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.