Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | -5.44 | -70.65% | 36 | 56 | 2024-06-21 | 1.59 | +0.54 | +51.43% | 151 | 211 |
| 3.48 | -1.32 | -27.50% | 19 | 2 | 2024-06-28 | 3.41 | +1.41 | +70.50% | 8 | 21 |
| 4.00 | -1.50 | -27.27% | 6 | 1 | 2024-07-05 | 4.00 | +0.19 | +4.99% | 7 | 51 |
| 5.70 | 0.00 | - | - | 1 | 2024-07-12 | 2.70 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 10 | 2024-07-26 | 5.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-12-20 | 12.11 | 0.00 | - | 1 | 5 |
| 19.02 | 0.00 | - | 2 | 5 | 2025-01-17 | 14.10 | +3.20 | +29.36% | 50 | 124 |
| 21.50 | +0.20 | +0.94% | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.