Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | -2.59 | -41.44% | 29 | 71 | 2024-06-21 | 0.90 | +0.25 | +38.46% | 43 | 840 |
| - | - | - | - | - | 2024-06-28 | 2.50 | +0.80 | +47.06% | 16 | 452 |
| 5.65 | 0.00 | - | - | 50 | 2024-07-05 | 2.90 | +0.74 | +34.26% | 33 | 220 |
| - | - | - | - | - | 2024-07-12 | 4.00 | +0.64 | +19.05% | 10 | 26 |
| 7.00 | -5.50 | -44.00% | 53 | 12 | 2024-07-19 | 4.50 | +0.52 | +13.07% | 83 | 447 |
| 7.00 | 0.00 | - | - | 3 | 2024-07-26 | 3.20 | 0.00 | - | 3 | 36 |
| 11.50 | 0.00 | - | 2 | 9 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 299 |
| 18.00 | 0.00 | - | - | 4 | 2024-12-20 | 11.05 | +0.76 | +7.39% | 1 | 24 |
| 15.70 | -0.22 | -1.38% | 6 | 65 | 2025-01-17 | 13.00 | +1.40 | +12.07% | 56 | 238 |
| 26.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 17.87 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.