Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00020000 | 2024-03-27 3:34PM EDT | 20.00 | 56.40 | 46.80 | 50.00 | 0.00 | - | 1 | 2 | 1,508.40% |
| DPST240621C00030000 | 2024-05-22 1:06PM EDT | 30.00 | 46.15 | 25.80 | 29.40 | 0.00 | - | 1 | 14 | 425.98% |
| DPST240621C00035000 | 2024-06-14 3:21PM EDT | 35.00 | 22.94 | 21.20 | 23.10 | -42.06 | -64.71% | 225 | 3 | 222.66% |
| DPST240621C00040000 | 2024-06-14 3:25PM EDT | 40.00 | 17.85 | 17.50 | 19.90 | -8.25 | -31.61% | 289 | 13 | 227.54% |
| DPST240621C00043000 | 2024-04-11 12:32PM EDT | 43.00 | 23.00 | 33.50 | 36.00 | 0.00 | - | 7 | 2 | 1,051.86% |
| DPST240621C00044000 | 2023-11-03 11:21AM EDT | 44.00 | 24.32 | 34.20 | 35.00 | 0.00 | - | 2 | 6 | 1,058.89% |
| DPST240621C00045000 | 2024-04-22 10:14AM EDT | 45.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240621C00046000 | 2024-04-10 3:29PM EDT | 46.00 | 21.30 | 30.80 | 33.00 | 0.00 | - | 4 | 6 | 962.21% |
| DPST240621C00047000 | 2024-06-13 11:06AM EDT | 47.00 | 13.30 | 10.40 | 11.20 | 0.00 | - | 1 | 2 | 116.80% |
| DPST240621C00048000 | 2024-04-10 3:29PM EDT | 48.00 | 19.92 | 29.30 | 31.30 | 0.00 | - | 4 | 4 | 919.73% |
| DPST240621C00050000 | 2024-06-14 3:23PM EDT | 50.00 | 7.80 | 7.70 | 9.10 | -2.23 | -22.23% | 8 | 39 | 101.95% |
| DPST240621C00051000 | 2024-03-07 3:24PM EDT | 51.00 | 29.30 | 21.50 | 22.80 | 0.00 | - | 1 | 2 | 638.28% |
| DPST240621C00052000 | 2024-06-12 9:44AM EDT | 52.00 | 12.70 | 5.90 | 6.40 | 0.00 | - | 1 | 3 | 68.75% |
| DPST240621C00053000 | 2024-06-11 2:19PM EDT | 53.00 | 7.10 | 3.70 | 6.50 | 0.00 | - | 14 | 17 | 56.93% |
| DPST240621C00054000 | 2024-06-13 11:06AM EDT | 54.00 | 4.55 | 4.30 | 4.60 | -2.25 | -33.09% | 1 | 1 | 64.84% |
| DPST240621C00055000 | 2024-06-14 3:25PM EDT | 55.00 | 3.66 | 3.50 | 3.80 | -2.59 | -41.44% | 29 | 71 | 62.21% |
| DPST240621C00056000 | 2024-06-14 2:59PM EDT | 56.00 | 2.85 | 2.85 | 3.10 | -2.35 | -45.19% | 7 | 17 | 61.87% |
| DPST240621C00057000 | 2024-06-14 3:33PM EDT | 57.00 | 2.26 | 2.25 | 2.50 | -5.44 | -70.65% | 36 | 56 | 61.47% |
| DPST240621C00058000 | 2024-06-14 3:12PM EDT | 58.00 | 1.78 | 1.80 | 1.90 | -3.72 | -67.64% | 82 | 54 | 60.94% |
| DPST240621C00059000 | 2024-06-14 3:45PM EDT | 59.00 | 1.43 | 1.30 | 1.50 | -1.87 | -56.67% | 41 | 124 | 60.16% |
| DPST240621C00060000 | 2024-06-14 3:58PM EDT | 60.00 | 1.03 | 0.95 | 1.10 | -1.67 | -61.85% | 135 | 87 | 59.28% |
| DPST240621C00061000 | 2024-06-14 1:02PM EDT | 61.00 | 0.80 | 0.70 | 0.85 | -1.50 | -65.22% | 27 | 108 | 60.25% |
| DPST240621C00062000 | 2024-06-14 2:56PM EDT | 62.00 | 0.50 | 0.50 | 0.65 | -1.35 | -72.97% | 43 | 343 | 60.94% |
| DPST240621C00062500 | 2024-06-14 2:33PM EDT | 62.50 | 0.45 | 0.45 | 0.55 | -1.20 | -72.73% | 4 | 19 | 61.62% |
| DPST240621C00063000 | 2024-06-14 3:57PM EDT | 63.00 | 0.45 | 0.35 | 0.45 | -0.98 | -68.53% | 58 | 212 | 60.55% |
| DPST240621C00063500 | 2024-06-14 3:45PM EDT | 63.50 | 0.35 | 0.30 | 0.45 | -1.17 | -76.97% | 28 | 31 | 62.79% |
| DPST240621C00064000 | 2024-06-14 3:59PM EDT | 64.00 | 0.35 | 0.25 | 0.35 | -0.85 | -70.83% | 31 | 46 | 61.91% |
| DPST240621C00064500 | 2024-06-14 3:52PM EDT | 64.50 | 0.25 | 0.25 | 0.30 | -0.83 | -76.85% | 25 | 24 | 63.67% |
| DPST240621C00065000 | 2024-06-14 1:48PM EDT | 65.00 | 0.21 | 0.20 | 0.30 | -0.69 | -76.67% | 31 | 267 | 65.04% |
| DPST240621C00065500 | 2024-06-13 10:20AM EDT | 65.50 | 0.95 | 0.15 | 0.25 | 0.00 | - | 28 | 35 | 64.45% |
| DPST240621C00066000 | 2024-06-14 2:40PM EDT | 66.00 | 0.20 | 0.15 | 0.20 | -0.57 | -74.03% | 16 | 50 | 65.23% |
| DPST240621C00066500 | 2024-06-13 12:52PM EDT | 66.50 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 1 | 6 | 70.12% |
| DPST240621C00067000 | 2024-06-14 2:57PM EDT | 67.00 | 0.17 | 0.10 | 0.20 | -0.44 | -72.13% | 19 | 273 | 68.36% |
| DPST240621C00067500 | 2024-06-14 3:11PM EDT | 67.50 | 0.12 | 0.10 | 0.20 | -0.42 | -77.78% | 23 | 5 | 70.90% |
| DPST240621C00068000 | 2024-06-14 11:31AM EDT | 68.00 | 0.15 | 0.10 | 0.20 | -0.31 | -67.39% | 30 | 54 | 73.63% |
| DPST240621C00068500 | 2024-06-13 10:58AM EDT | 68.50 | 0.48 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 76.17% |
| DPST240621C00069000 | 2024-06-14 3:52PM EDT | 69.00 | 0.11 | 0.10 | 0.15 | -1.09 | -90.83% | 30 | 134 | 75.78% |
| DPST240621C00070000 | 2024-06-14 1:54PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.24 | -70.59% | 55 | 524 | 77.34% |
| DPST240621C00071000 | 2024-06-14 10:07AM EDT | 71.00 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 21 | 63 | 81.84% |
| DPST240621C00072000 | 2024-06-13 1:47PM EDT | 72.00 | 0.21 | 0.05 | 1.35 | 0.00 | - | 7 | 48 | 134.47% |
| DPST240621C00073000 | 2024-06-13 9:42AM EDT | 73.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 5 | 50 | 141.50% |
| DPST240621C00074000 | 2024-06-13 10:16AM EDT | 74.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 7 | 15 | 145.61% |
| DPST240621C00074500 | 2024-06-14 2:59PM EDT | 74.50 | 0.06 | 0.05 | 0.15 | -0.66 | -91.67% | 2 | 9 | 96.88% |
| DPST240621C00075000 | 2024-06-14 1:37PM EDT | 75.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 8 | 361 | 99.22% |
| DPST240621C00075500 | 2024-06-12 11:35AM EDT | 75.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 53 | 53 | 152.15% |
| DPST240621C00076000 | 2024-06-13 2:56PM EDT | 76.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 154.69% |
| DPST240621C00076500 | 2024-06-12 10:46AM EDT | 76.50 | 0.45 | 0.05 | 1.35 | 0.00 | - | - | 612 | 158.79% |
| DPST240621C00077000 | 2024-06-14 10:53AM EDT | 77.00 | 0.13 | 0.05 | 0.20 | +0.01 | +8.33% | 1 | 14 | 111.33% |
| DPST240621C00077500 | 2024-06-12 11:07AM EDT | 77.50 | 0.40 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 162.30% |
| DPST240621C00078000 | 2024-06-07 11:13AM EDT | 78.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 144.92% |
| DPST240621C00078500 | 2024-06-04 11:36AM EDT | 78.50 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 167.19% |
| DPST240621C00079000 | 2024-06-14 1:59PM EDT | 79.00 | 0.42 | 0.05 | 0.50 | +0.07 | +20.00% | 1 | 5 | 137.89% |
| DPST240621C00079500 | 2024-06-12 9:57AM EDT | 79.50 | 0.17 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 172.07% |
| DPST240621C00080000 | 2024-06-14 1:33PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 551 | 107.03% |
| DPST240621C00081000 | 2024-06-12 12:36PM EDT | 81.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 20 | 23 | 179.10% |
| DPST240621C00082000 | 2024-06-13 11:25AM EDT | 82.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 12 | 183.69% |
| DPST240621C00083000 | 2024-06-14 3:18PM EDT | 83.00 | 0.05 | 0.00 | 1.10 | -0.19 | -79.17% | 10 | 25 | 179.10% |
| DPST240621C00084000 | 2024-05-29 10:25AM EDT | 84.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 8 | 10 | 192.58% |
| DPST240621C00085000 | 2024-06-14 9:53AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 358 | 136.33% |
| DPST240621C00086000 | 2024-06-04 2:08PM EDT | 86.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 201.17% |
| DPST240621C00087000 | 2024-06-14 11:31AM EDT | 87.00 | 0.05 | 0.00 | 1.35 | -0.45 | -90.00% | 6 | 2 | 205.37% |
| DPST240621C00090000 | 2024-06-12 1:54PM EDT | 90.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 35 | 352 | 162.50% |
| DPST240621C00091000 | 2024-05-22 1:46PM EDT | 91.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 221.29% |
| DPST240621C00095000 | 2024-06-14 10:55AM EDT | 95.00 | 0.55 | 0.00 | 0.05 | +0.35 | +175.00% | 6 | 430 | 140.63% |
| DPST240621C00100000 | 2024-06-14 3:37PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 228 | 153.13% |
| DPST240621C00105000 | 2024-06-13 2:12PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 89 | 166 | 165.63% |
| DPST240621C00110000 | 2024-06-13 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 37 | 57 | 229.69% |
| DPST240621C00115000 | 2024-05-02 9:57AM EDT | 115.00 | 0.54 | 0.05 | 1.00 | 0.00 | - | 20 | 668 | 285.35% |
| DPST240621C00120000 | 2024-05-29 11:00AM EDT | 120.00 | 0.64 | 0.00 | 1.35 | 0.00 | - | 5 | 47 | 313.28% |
| DPST240621C00125000 | 2024-06-12 9:37AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 206.25% |
| DPST240621C00130000 | 2024-06-10 9:43AM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 49 | 338.28% |
| DPST240621C00135000 | 2024-06-10 9:44AM EDT | 135.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 25 | 29 | 342.19% |
| DPST240621C00140000 | 2024-04-15 10:17AM EDT | 140.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 76 | 121 | 277.73% |
| DPST240621C00145000 | 2024-06-10 9:38AM EDT | 145.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 363.48% |
| DPST240621C00150000 | 2024-06-04 11:01AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 246.88% |
| DPST240621C00155000 | 2024-04-19 9:49AM EDT | 155.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 391.21% |
| DPST240621C00160000 | 2024-06-14 9:49AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 55 | 260.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00020000 | 2024-05-14 2:13PM EDT | 20.00 | 0.64 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 303.13% |
| DPST240621P00025000 | 2024-06-10 11:02AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 242.19% |
| DPST240621P00030000 | 2024-06-03 9:36AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 68 | 192.19% |
| DPST240621P00035000 | 2024-06-14 11:45AM EDT | 35.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 63 | 498 | 150.00% |
| DPST240621P00038000 | 2024-06-14 3:56PM EDT | 38.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 63 | 140.63% |
| DPST240621P00039000 | 2024-06-12 9:49AM EDT | 39.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 220.90% |
| DPST240621P00040000 | 2024-06-14 3:32PM EDT | 40.00 | 0.12 | 0.00 | 0.20 | +0.03 | +33.33% | 395 | 301 | 139.45% |
| DPST240621P00043000 | 2024-06-13 10:40AM EDT | 43.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 482 | 110.16% |
| DPST240621P00044000 | 2024-06-11 10:31AM EDT | 44.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2 | 146 | 102.73% |
| DPST240621P00045000 | 2024-06-12 10:46AM EDT | 45.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 125 | 307 | 100.39% |
| DPST240621P00046000 | 2024-06-11 12:11PM EDT | 46.00 | 0.22 | 0.05 | 1.45 | 0.00 | - | 2 | 233 | 151.07% |
| DPST240621P00047000 | 2024-06-14 12:59PM EDT | 47.00 | 0.11 | 0.10 | 0.15 | -0.18 | -62.07% | 16 | 146 | 89.06% |
| DPST240621P00048000 | 2024-06-14 3:18PM EDT | 48.00 | 0.13 | 0.10 | 0.15 | -0.20 | -60.61% | 57 | 205 | 81.64% |
| DPST240621P00049000 | 2024-06-14 9:42AM EDT | 49.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 40 | 382 | 79.88% |
| DPST240621P00050000 | 2024-06-14 2:42PM EDT | 50.00 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 80 | 386 | 76.56% |
| DPST240621P00051000 | 2024-06-12 10:08AM EDT | 51.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 140 | 72.27% |
| DPST240621P00052000 | 2024-06-14 3:18PM EDT | 52.00 | 0.38 | 0.35 | 0.45 | +0.08 | +26.67% | 142 | 191 | 71.68% |
| DPST240621P00053000 | 2024-06-14 3:55PM EDT | 53.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 129 | 220 | 69.04% |
| DPST240621P00054000 | 2024-06-14 3:58PM EDT | 54.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 112 | 112 | 65.92% |
| DPST240621P00055000 | 2024-06-14 3:59PM EDT | 55.00 | 0.90 | 0.85 | 1.00 | +0.25 | +38.46% | 43 | 840 | 65.04% |
| DPST240621P00056000 | 2024-06-14 3:59PM EDT | 56.00 | 1.25 | 1.15 | 1.30 | +0.45 | +56.25% | 136 | 270 | 63.57% |
| DPST240621P00057000 | 2024-06-14 3:46PM EDT | 57.00 | 1.59 | 1.50 | 1.70 | +0.54 | +51.43% | 151 | 211 | 62.31% |
| DPST240621P00058000 | 2024-06-14 3:14PM EDT | 58.00 | 2.09 | 1.95 | 2.15 | +0.72 | +52.55% | 85 | 385 | 60.94% |
| DPST240621P00059000 | 2024-06-14 3:08PM EDT | 59.00 | 2.60 | 2.50 | 2.75 | +0.25 | +10.64% | 2,203 | 2,151 | 60.99% |
| DPST240621P00060000 | 2024-06-14 3:57PM EDT | 60.00 | 3.21 | 3.10 | 3.40 | +1.11 | +52.86% | 90 | 398 | 60.16% |
| DPST240621P00061000 | 2024-06-14 12:04PM EDT | 61.00 | 4.35 | 3.90 | 4.20 | +0.98 | +29.08% | 1 | 387 | 63.09% |
| DPST240621P00062000 | 2024-06-14 3:59PM EDT | 62.00 | 4.75 | 4.70 | 5.00 | +1.24 | +35.33% | 36 | 54 | 64.16% |
| DPST240621P00062500 | 2024-06-14 10:06AM EDT | 62.50 | 5.23 | 5.00 | 6.00 | +2.95 | +129.39% | 13 | 11 | 74.41% |
| DPST240621P00063000 | 2024-06-14 3:37PM EDT | 63.00 | 5.70 | 5.40 | 6.70 | +1.85 | +48.05% | 16 | 105 | 80.57% |
| DPST240621P00063500 | 2024-06-12 11:58AM EDT | 63.50 | 6.10 | 4.50 | 7.70 | +3.55 | +139.22% | 4 | 24 | 64.16% |
| DPST240621P00064000 | 2024-06-14 11:46AM EDT | 64.00 | 6.66 | 5.90 | 8.00 | +1.16 | +21.09% | 26 | 47 | 84.38% |
| DPST240621P00064500 | 2024-06-13 12:26PM EDT | 64.50 | 6.02 | 5.40 | 8.60 | 0.00 | - | 9 | 19 | 65.23% |
| DPST240621P00065000 | 2024-06-14 3:32PM EDT | 65.00 | 7.60 | 7.20 | 9.30 | +1.30 | +20.63% | 103 | 309 | 104.79% |
| DPST240621P00065500 | 2024-06-12 1:43PM EDT | 65.50 | 3.40 | 6.50 | 9.50 | 0.00 | - | - | 37 | 71.48% |
| DPST240621P00066000 | 2024-06-12 2:09PM EDT | 66.00 | 3.90 | 8.20 | 8.90 | 0.00 | - | 47 | 55 | 77.83% |
| DPST240621P00067000 | 2024-06-14 3:59PM EDT | 67.00 | 9.50 | 9.10 | 11.40 | +2.05 | +27.52% | 19 | 59 | 119.63% |
| DPST240621P00068000 | 2024-06-14 11:43AM EDT | 68.00 | 10.20 | 10.10 | 12.50 | +4.80 | +88.89% | 45 | 47 | 128.91% |
| DPST240621P00069000 | 2024-06-04 3:21PM EDT | 69.00 | 7.92 | 10.80 | 12.70 | 0.00 | - | 1 | 4 | 108.20% |
| DPST240621P00070000 | 2024-06-14 12:54PM EDT | 70.00 | 12.40 | 12.10 | 14.60 | +2.77 | +28.76% | 3 | 229 | 144.63% |
| DPST240621P00071000 | 2024-06-14 11:16AM EDT | 71.00 | 13.33 | 12.40 | 13.80 | +3.23 | +31.98% | 1 | 17 | 122.95% |
| DPST240621P00072000 | 2024-06-06 3:58PM EDT | 72.00 | 9.70 | 12.80 | 15.00 | 0.00 | - | 2 | 38 | 139.94% |
| DPST240621P00073000 | 2024-06-13 12:10PM EDT | 73.00 | 13.42 | 14.40 | 17.20 | 0.00 | - | 1 | 59 | 134.18% |
| DPST240621P00074000 | 2024-06-04 3:28PM EDT | 74.00 | 11.72 | 15.10 | 16.70 | 0.00 | - | 4 | 22 | 133.01% |
| DPST240621P00074500 | 2024-05-24 9:31AM EDT | 74.50 | 7.34 | 15.10 | 18.00 | 0.00 | - | 2 | 2 | 179.59% |
| DPST240621P00075000 | 2024-06-12 12:36PM EDT | 75.00 | 11.10 | 17.00 | 19.60 | 0.00 | - | 13 | 216 | 172.75% |
| DPST240621P00075500 | 2024-06-04 1:31PM EDT | 75.50 | 13.60 | 16.70 | 18.40 | 0.00 | - | 1 | 7 | 153.61% |
| DPST240621P00076000 | 2024-05-24 9:45AM EDT | 76.00 | 8.72 | 17.50 | 19.50 | 0.00 | - | 3 | 5 | 127.15% |
| DPST240621P00076500 | 2024-06-13 11:35AM EDT | 76.50 | 16.78 | 17.10 | 20.10 | 0.00 | - | 1 | 2 | 195.80% |
| DPST240621P00077000 | 2024-05-24 9:37AM EDT | 77.00 | 8.52 | 17.80 | 21.00 | 0.00 | - | 2 | 4 | 121.29% |
| DPST240621P00077500 | 2024-05-30 9:47AM EDT | 77.50 | 13.30 | 18.40 | 20.70 | 0.00 | - | 1 | 1 | 181.25% |
| DPST240621P00078000 | 2024-05-23 2:22PM EDT | 78.00 | 11.56 | 19.00 | 22.60 | 0.00 | - | - | 2 | 159.86% |
| DPST240621P00080000 | 2024-06-13 12:08PM EDT | 80.00 | 20.37 | 21.00 | 23.20 | 0.00 | - | 1 | 30 | 194.14% |
| DPST240621P00081000 | 2024-05-30 12:06PM EDT | 81.00 | 14.50 | 21.80 | 24.30 | 0.00 | - | 15 | 1 | 204.59% |
| DPST240621P00083000 | 2024-05-30 2:31PM EDT | 83.00 | 16.82 | 23.60 | 27.10 | 0.00 | - | 20 | 0 | 138.28% |
| DPST240621P00085000 | 2024-06-14 9:50AM EDT | 85.00 | 26.35 | 25.50 | 29.00 | -0.35 | -1.31% | 10 | 83 | 123.44% |
| DPST240621P00090000 | 2024-06-04 9:42AM EDT | 90.00 | 27.00 | 30.50 | 33.60 | 0.00 | - | 2 | 43 | 262.40% |
| DPST240621P00095000 | 2024-05-29 11:32AM EDT | 95.00 | 32.75 | 35.50 | 38.70 | 0.00 | - | 10 | 19 | 288.67% |
| DPST240621P00100000 | 2024-05-15 10:20AM EDT | 100.00 | 19.95 | 40.20 | 44.20 | 0.00 | - | 2 | 10 | 100.00% |
| DPST240621P00105000 | 2024-05-14 11:04AM EDT | 105.00 | 26.70 | 43.00 | 46.40 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240621P00110000 | 2024-02-01 10:38AM EDT | 110.00 | 36.80 | 43.00 | 45.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPST240621P00115000 | 2024-01-16 11:06AM EDT | 115.00 | 40.00 | 45.00 | 46.80 | 0.00 | - | 21 | 0 | 0.00% |
| DPST240621P00120000 | 2024-01-17 10:43AM EDT | 120.00 | 45.99 | 0.00 | 51.50 | 0.00 | - | 16 | 12 | 0.00% |
| DPST240621P00130000 | 2024-01-29 2:04PM EDT | 130.00 | 42.30 | 61.00 | 64.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPST240621P00135000 | 2023-12-19 11:23AM EDT | 135.00 | 46.08 | 55.80 | 57.60 | 0.00 | - | - | 2 | 0.00% |
| DPST240621P00140000 | 2024-01-16 10:39AM EDT | 140.00 | 63.88 | 67.40 | 69.40 | 0.00 | - | 8 | 0 | 0.00% |
| DPST240621P00155000 | 2024-01-10 4:36PM EDT | 155.00 | 66.94 | 83.60 | 86.70 | 0.00 | - | 3 | 2 | 0.00% |
| DPST240621P00160000 | 2024-03-14 10:19AM EDT | 160.00 | 91.22 | 96.10 | 99.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.