Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00095000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240531C00095000 | 2024-05-21 12:11PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240607C00095000 | 2024-05-22 2:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DPST240614C00095000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240621C00095000 | 2024-05-22 1:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240628C00095000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPST240920C00095000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST241220C00095000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPST250117C00095000 | 2024-05-17 11:55AM EDT | 2025-01-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST260116C00095000 | 2024-04-17 9:59AM EDT | 2026-01-16 | 17.90 | 24.30 | 27.00 | 0.00 | - | 1 | 83 | 84.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00095000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240614P00095000 | 2024-05-14 11:04AM EDT | 2024-06-14 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240621P00095000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240920P00095000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 34.34 | 23.80 | 25.80 | 0.00 | - | 2 | 1 | 63.31% |
| DPST250117P00095000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116P00095000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 49.60 | 36.70 | 39.50 | 0.00 | - | 2 | 0 | 63.69% |
© 2024 Yahoo. All rights reserved.