Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00085000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DPST240531C00085000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DPST240607C00085000 | 2024-05-22 1:08PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPST240614C00085000 | 2024-05-22 12:22PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240621C00085000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DPST240628C00085000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240719C00085000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240920C00085000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST241220C00085000 | 2024-05-08 10:28AM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST250117C00085000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPST260116C00085000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 28.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00085000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 6.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DPST240531P00085000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPST240607P00085000 | 2024-05-21 10:38AM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPST240621P00085000 | 2024-05-21 10:38AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240920P00085000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST250117P00085000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST260116P00085000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.