Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00083000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 4 | 15 | 122.07% |
| DPST240614C00083000 | 2024-05-24 10:07AM EDT | 2024-06-14 | 0.80 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 94.82% |
| DPST240621C00083000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.05 | -6.67% | 23 | 6 | 79.98% |
| DPST240628C00083000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 5.57 | 0.55 | 2.40 | 0.00 | - | - | 1 | 90.23% |
| DPST240719C00083000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 2.49 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 71.46% |
| DPST240920C00083000 | 2024-05-15 12:28PM EDT | 2024-09-20 | 12.44 | 4.60 | 5.30 | 0.00 | - | 5 | 58 | 72.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240614P00083000 | 2024-05-23 2:59PM EDT | 2024-06-14 | 14.78 | 15.60 | 19.60 | 0.00 | - | - | 0 | 87.50% |
| DPST240621P00083000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 16.82 | 16.80 | 18.00 | 0.00 | - | 20 | 20 | 55.47% |
| DPST240628P00083000 | 2024-05-30 2:35PM EDT | 2024-06-28 | 17.40 | 16.10 | 21.00 | 0.00 | - | 40 | 20 | 85.30% |
| DPST240719P00083000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 12.80 | 18.50 | 19.60 | 0.00 | - | - | 1 | 70.73% |
| DPST240920P00083000 | 2024-04-10 9:44AM EDT | 2024-09-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.