Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00081000 | 2024-06-03 10:39AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 3 | 26 | 99.90% |
| DPST240614C00081000 | 2024-06-03 3:16PM EDT | 2024-06-14 | 0.60 | 0.50 | 0.60 | -1.19 | -66.48% | 1 | 31 | 89.55% |
| DPST240621C00081000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 0.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 76.86% |
| DPST240628C00081000 | 2024-05-30 2:45PM EDT | 2024-06-28 | 1.40 | 0.80 | 1.55 | 0.00 | - | 10 | 5 | 76.42% |
| DPST240920C00081000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 12.90 | 3.10 | 5.80 | 0.00 | - | 1 | 7 | 65.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00081000 | 2024-05-30 9:35AM EDT | 2024-06-07 | 14.60 | 13.30 | 17.20 | 0.00 | - | 10 | 57 | 207.62% |
| DPST240614P00081000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 6.90 | 14.20 | 16.90 | 0.00 | - | 1 | 2 | 74.02% |
| DPST240621P00081000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 14.50 | 14.50 | 17.20 | 0.00 | - | 15 | 9 | 71.19% |
| DPST240920P00081000 | 2024-05-13 11:14AM EDT | 2024-09-20 | 14.88 | 19.70 | 20.60 | 0.00 | - | 2 | 0 | 68.03% |
© 2024 Yahoo. All rights reserved.