Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00080000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| DPST240531C00080000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DPST240607C00080000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240614C00080000 | 2024-05-21 10:02AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240621C00080000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DPST240628C00080000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST240920C00080000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DPST241220C00080000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| DPST250117C00080000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 17.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DPST260116C00080000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00080000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPST240531P00080000 | 2024-05-22 2:55PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPST240607P00080000 | 2024-05-22 2:18PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DPST240621P00080000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240719P00080000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240920P00080000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DPST250117P00080000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST260116P00080000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.