Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00078500 | 2024-05-22 2:49PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240531C00078500 | 2024-05-22 9:44AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPST240607C00078500 | 2024-05-13 11:55AM EDT | 2024-06-07 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00078500 | 2024-05-21 2:04PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240531P00078500 | 2024-05-22 9:40AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DPST240607P00078500 | 2024-05-15 9:57AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.