Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00078000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DPST240531C00078000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPST240628C00078000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPST240920C00078000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00078000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPST240531P00078000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DPST240607P00078000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DPST240614P00078000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240920P00078000 | 2024-04-10 10:14AM EDT | 2024-09-20 | 21.80 | 13.20 | 15.00 | 0.00 | - | 5 | 5 | 71.69% |
© 2024 Yahoo. All rights reserved.