Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00077500 | 2024-06-03 10:35AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 17 | 8 | 101.95% |
| DPST240621C00077500 | 2024-05-28 9:35AM EDT | 2024-06-21 | 2.40 | 1.05 | 1.20 | 0.00 | - | 3 | 3 | 78.08% |
| DPST240628C00077500 | 2024-05-10 12:42PM EDT | 2024-06-28 | 7.65 | 1.30 | 1.80 | 0.00 | - | - | 3 | 74.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00077500 | 2024-05-30 9:30AM EDT | 2024-06-07 | 11.72 | 11.50 | 12.30 | 0.00 | - | 1 | 21 | 88.67% |
| DPST240621P00077500 | 2024-05-30 9:47AM EDT | 2024-06-21 | 13.30 | 12.20 | 13.40 | 0.00 | - | 1 | 2 | 74.90% |
| DPST240628P00077500 | 2024-05-24 2:52PM EDT | 2024-06-28 | 11.25 | 11.50 | 15.50 | 0.00 | - | 10 | 10 | 77.69% |
© 2024 Yahoo. All rights reserved.