Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00077000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DPST240531C00077000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPST240607C00077000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPST240614C00077000 | 2024-05-22 2:46PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPST240920C00077000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 9.33 | 14.50 | 16.40 | 0.00 | - | 1 | 5 | 95.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00077000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DPST240531P00077000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DPST240607P00077000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240920P00077000 | 2024-05-22 10:31AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.