Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00076000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.15 | -2.10 | -67.74% | 15 | 34 | 67.48% |
| DPST240531C00076000 | 2024-05-22 1:36PM EDT | 2024-05-31 | 2.70 | 2.00 | 2.20 | -3.60 | -57.14% | 5 | 18 | 55.13% |
| DPST240614C00076000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 8.72 | 4.10 | 6.50 | 0.00 | - | 2 | 6 | 77.20% |
| DPST240628C00076000 | 2024-05-16 12:01PM EDT | 2024-06-28 | 9.33 | 4.20 | 7.90 | 0.00 | - | - | 6 | 68.75% |
| DPST240920C00076000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 15.25 | 10.90 | 11.70 | 0.00 | - | 1 | 9 | 68.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00076000 | 2024-05-22 2:10PM EDT | 2024-05-24 | 1.60 | 2.10 | 2.25 | +0.70 | +77.78% | 29 | 196 | 70.80% |
| DPST240531P00076000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 3.20 | 3.00 | 3.30 | +1.45 | +82.86% | 28 | 42 | 54.49% |
| DPST240607P00076000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 2.50 | 4.20 | 4.50 | 0.00 | - | 5 | 7 | 60.11% |
| DPST240614P00076000 | 2024-05-16 11:33AM EDT | 2024-06-14 | 3.88 | 4.00 | 7.40 | 0.00 | - | 3 | 5 | 68.14% |
| DPST240920P00076000 | 2024-04-01 10:07AM EDT | 2024-09-20 | 16.70 | 18.10 | 18.50 | 0.00 | - | 1 | 1 | 103.98% |
© 2024 Yahoo. All rights reserved.