Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00075500 | 2024-05-22 10:14AM EDT | 2024-05-24 | 2.03 | 1.15 | 1.35 | -0.77 | -27.50% | 9 | 16 | 68.56% |
| DPST240531C00075500 | 2024-05-20 2:49PM EDT | 2024-05-31 | 4.80 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 54.79% |
| DPST240607C00075500 | 2024-05-13 10:47AM EDT | 2024-06-07 | 7.60 | 2.35 | 3.70 | 0.00 | - | 3 | 3 | 52.66% |
| DPST240614C00075500 | 2024-05-17 3:48PM EDT | 2024-06-14 | 8.30 | 4.40 | 6.10 | 0.00 | - | 2 | 2 | 73.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00075500 | 2024-05-22 2:14PM EDT | 2024-05-24 | 2.40 | 1.75 | 1.95 | +1.45 | +152.63% | 50 | 134 | 69.43% |
| DPST240531P00075500 | 2024-05-20 10:45AM EDT | 2024-05-31 | 1.10 | 2.80 | 3.00 | 0.00 | - | 5 | 7 | 55.20% |
| DPST240607P00075500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 4.00 | 2.50 | 4.30 | +1.90 | +90.48% | 12 | 3 | 63.77% |
| DPST240614P00075500 | 2024-05-16 2:21PM EDT | 2024-06-14 | 3.90 | 5.10 | 5.40 | 0.00 | - | - | 1 | 65.87% |
© 2024 Yahoo. All rights reserved.