Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00075000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | -0.38 | -55.88% | 97 | 181 | 97.27% |
| DPST240614C00075000 | 2024-06-03 3:49PM EDT | 2024-06-14 | 1.25 | 1.15 | 1.30 | -0.80 | -39.02% | 154 | 147 | 90.43% |
| DPST240621C00075000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.65 | -1.05 | -40.38% | 14 | 337 | 77.93% |
| DPST240628C00075000 | 2024-06-03 11:46AM EDT | 2024-06-28 | 2.35 | 1.80 | 5.00 | -1.19 | -33.62% | 2 | 1 | 97.09% |
| DPST240705C00075000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 3.40 | 1.90 | 4.80 | 0.00 | - | 1 | 1 | 85.13% |
| DPST240719C00075000 | 2024-06-03 10:31AM EDT | 2024-07-19 | 4.30 | 3.40 | 3.60 | -0.30 | -6.52% | 3 | 116 | 72.73% |
| DPST240920C00075000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 7.30 | 5.00 | 7.60 | -1.60 | -17.98% | 1 | 69 | 67.55% |
| DPST241220C00075000 | 2024-05-30 12:24PM EDT | 2024-12-20 | 12.40 | 11.50 | 12.00 | 0.00 | - | 4 | 16 | 78.05% |
| DPST250117C00075000 | 2024-06-03 2:08PM EDT | 2025-01-17 | 12.69 | 12.00 | 12.90 | -0.61 | -4.59% | 16 | 117 | 76.49% |
| DPST260116C00075000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 22.40 | 19.80 | 22.40 | 0.00 | - | 1 | 44 | 74.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00075000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 6.70 | 7.60 | 11.00 | +0.30 | +4.69% | 6 | 69 | 172.17% |
| DPST240614P00075000 | 2024-05-30 11:19AM EDT | 2024-06-14 | 9.55 | 10.20 | 10.60 | 0.00 | - | 12 | 44 | 86.72% |
| DPST240621P00075000 | 2024-06-03 11:09AM EDT | 2024-06-21 | 10.10 | 10.20 | 11.60 | +0.77 | +8.25% | 7 | 234 | 79.03% |
| DPST240628P00075000 | 2024-05-22 3:45PM EDT | 2024-06-28 | 6.52 | 11.30 | 13.00 | 0.00 | - | 7 | 12 | 88.33% |
| DPST240719P00075000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 9.30 | 11.40 | 14.20 | -5.28 | -36.21% | 5 | 11 | 72.75% |
| DPST240920P00075000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 16.20 | 15.60 | 16.50 | -1.20 | -6.90% | 1 | 35 | 70.75% |
| DPST241220P00075000 | 2024-05-30 1:32PM EDT | 2024-12-20 | 19.50 | 20.00 | 20.80 | 0.00 | - | 50 | 52 | 74.72% |
| DPST250117P00075000 | 2024-05-29 12:43PM EDT | 2025-01-17 | 22.53 | 21.10 | 21.70 | 0.00 | - | 6 | 48 | 74.82% |
| DPST260116P00075000 | 2024-05-21 12:09PM EDT | 2026-01-16 | 25.15 | 28.20 | 30.80 | 0.00 | - | 6 | 8 | 71.23% |
© 2024 Yahoo. All rights reserved.