Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00074500 | 2024-06-03 3:20PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.32 | -47.76% | 22 | 16 | 85.55% |
| DPST240614C00074500 | 2024-06-03 1:18PM EDT | 2024-06-14 | 1.40 | 1.25 | 1.35 | -0.35 | -20.00% | 10 | 12 | 86.13% |
| DPST240621C00074500 | 2024-05-28 3:48PM EDT | 2024-06-21 | 2.50 | 1.55 | 1.75 | 0.00 | - | 2 | 7 | 75.83% |
| DPST240628C00074500 | 2024-05-28 1:49PM EDT | 2024-06-28 | 3.06 | 1.90 | 5.00 | 0.00 | - | 8 | 7 | 93.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00074500 | 2024-05-30 11:21AM EDT | 2024-06-07 | 8.20 | 8.90 | 11.50 | 0.00 | - | 3 | 5 | 137.65% |
| DPST240614P00074500 | 2024-05-28 12:43PM EDT | 2024-06-14 | 6.70 | 9.80 | 10.20 | 0.00 | - | 1 | 1 | 83.40% |
| DPST240621P00074500 | 2024-05-24 9:31AM EDT | 2024-06-21 | 7.34 | 8.60 | 11.80 | 0.00 | - | 2 | 2 | 70.61% |
| DPST240705P00074500 | 2024-05-29 10:04AM EDT | 2024-07-05 | 12.50 | 11.10 | 13.70 | 0.00 | - | - | 2 | 85.45% |
© 2024 Yahoo. All rights reserved.