Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00074000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 1.98 | 1.95 | 2.15 | -5.42 | -73.24% | 30 | 26 | 70.31% |
| DPST240531C00074000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 2.75 | 2.90 | 3.20 | -4.85 | -63.82% | 4 | 13 | 54.98% |
| DPST240607C00074000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 7.20 | 2.70 | 6.20 | 0.00 | - | 1 | 4 | 63.92% |
| DPST240621C00074000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 9.83 | 4.70 | 8.00 | 0.00 | - | 2 | 7 | 69.14% |
| DPST240920C00074000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 9.83 | 16.40 | 17.40 | 0.00 | - | 2 | 12 | 97.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00074000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 1.29 | 1.05 | 1.25 | +0.89 | +222.50% | 39 | 99 | 71.29% |
| DPST240531P00074000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 2.39 | 2.05 | 2.25 | +1.24 | +107.83% | 4 | 27 | 55.42% |
| DPST240607P00074000 | 2024-05-22 3:14PM EDT | 2024-06-07 | 3.70 | 3.20 | 3.50 | +1.60 | +76.19% | 5 | 10 | 61.04% |
| DPST240614P00074000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 6.00 | 2.70 | 4.60 | 0.00 | - | - | 1 | 54.93% |
| DPST240621P00074000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 5.26 | 4.90 | 5.90 | +1.48 | +39.15% | 8 | 15 | 68.80% |
| DPST240920P00074000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 16.00 | 18.00 | 18.40 | 0.00 | - | 17 | 17 | 110.95% |
© 2024 Yahoo. All rights reserved.