Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00073000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 2.52 | 2.55 | 2.80 | -2.48 | -49.60% | 20 | 18 | 69.92% |
| DPST240531C00073000 | 2024-05-22 2:16PM EDT | 2024-05-31 | 3.20 | 3.50 | 3.80 | -5.50 | -63.22% | 10 | 19 | 55.64% |
| DPST240607C00073000 | 2024-05-22 11:35AM EDT | 2024-06-07 | 5.65 | 4.70 | 5.00 | -1.25 | -18.12% | 1 | 2 | 61.77% |
| DPST240614C00073000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 5.65 | 5.90 | 8.20 | -3.85 | -40.53% | 10 | 2 | 81.71% |
| DPST240920C00073000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 10.98 | 14.10 | 16.70 | 0.00 | - | 1 | 7 | 85.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00073000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | +0.55 | +183.33% | 17 | 79 | 72.27% |
| DPST240531P00073000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 2.00 | 1.65 | 1.80 | +1.02 | +104.08% | 27 | 11 | 55.52% |
| DPST240621P00073000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 3.31 | 4.50 | 4.70 | 0.00 | - | 70 | 57 | 65.21% |
| DPST240920P00073000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 15.70 | 8.00 | 10.80 | 0.00 | - | 1 | 4 | 61.15% |
© 2024 Yahoo. All rights reserved.