Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00072500 | 2024-06-03 10:02AM EDT | 2024-06-07 | 1.10 | 0.50 | 0.60 | -0.08 | -6.78% | 7 | 13 | 83.30% |
| DPST240614C00072500 | 2024-06-03 11:11AM EDT | 2024-06-14 | 2.30 | 1.70 | 1.90 | -0.55 | -19.30% | 8 | 14 | 87.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00072500 | 2024-06-03 10:38AM EDT | 2024-06-07 | 5.60 | 7.10 | 9.30 | -0.20 | -3.45% | 3 | 14 | 120.80% |
| DPST240628P00072500 | 2024-05-23 10:53AM EDT | 2024-06-28 | 6.10 | 8.00 | 10.50 | 0.00 | - | - | 5 | 70.19% |
© 2024 Yahoo. All rights reserved.