Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00072000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.70 | -0.75 | -51.72% | 38 | 117 | 94.43% |
| DPST240614C00072000 | 2024-06-03 12:42PM EDT | 2024-06-14 | 1.96 | 1.80 | 1.95 | -1.09 | -35.74% | 7 | 23 | 90.58% |
| DPST240621C00072000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 4.10 | 2.20 | 3.60 | 0.00 | - | 10 | 26 | 90.11% |
| DPST240628C00072000 | 2024-05-30 11:03AM EDT | 2024-06-28 | 3.20 | 2.55 | 3.30 | 0.00 | - | 1 | 2 | 76.86% |
| DPST240719C00072000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 3.70 | 4.30 | 4.60 | 0.00 | - | - | 4 | 73.73% |
| DPST240920C00072000 | 2024-06-03 12:24PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.70 | -2.00 | -20.00% | 15 | 342 | 75.32% |
| DPST260116C00072000 | 2024-04-03 3:26PM EDT | 2026-01-16 | 27.82 | 28.40 | 31.50 | 0.00 | - | 1 | 18 | 100.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00072000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 3.60 | 6.00 | 7.10 | -1.80 | -33.33% | 65 | 12 | 69.63% |
| DPST240614P00072000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 8.90 | 7.90 | 9.60 | -0.93 | -9.46% | 13 | 6 | 104.64% |
| DPST240621P00072000 | 2024-05-29 10:58AM EDT | 2024-06-21 | 10.90 | 8.10 | 8.60 | 0.00 | - | 10 | 37 | 74.22% |
| DPST240628P00072000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 5.75 | 9.10 | 10.30 | 0.00 | - | 2 | 7 | 84.18% |
| DPST240705P00072000 | 2024-05-31 10:27AM EDT | 2024-07-05 | 8.40 | 9.10 | 11.30 | 0.00 | - | 1 | 1 | 81.10% |
| DPST240719P00072000 | 2024-05-29 10:14AM EDT | 2024-07-19 | 12.18 | 9.20 | 11.10 | 0.00 | - | - | 4 | 67.09% |
| DPST240920P00072000 | 2024-05-24 12:24PM EDT | 2024-09-20 | 11.66 | 13.90 | 14.60 | 0.00 | - | 3 | 9 | 72.55% |
© 2024 Yahoo. All rights reserved.