Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00071000 | 2024-06-03 12:04PM EDT | 2024-06-07 | 1.02 | 0.80 | 0.90 | -0.73 | -41.71% | 45 | 30 | 95.21% |
| DPST240614C00071000 | 2024-06-03 2:23PM EDT | 2024-06-14 | 2.40 | 2.10 | 2.25 | -0.90 | -27.27% | 1 | 19 | 91.36% |
| DPST240621C00071000 | 2024-05-29 12:10PM EDT | 2024-06-21 | 1.85 | 2.45 | 2.75 | 0.00 | - | 24 | 11 | 79.25% |
| DPST240628C00071000 | 2024-05-29 10:47AM EDT | 2024-06-28 | 2.30 | 2.90 | 5.50 | 0.00 | - | 1 | 2 | 91.48% |
| DPST240719C00071000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 6.00 | 4.60 | 5.00 | 0.00 | - | 1 | 226 | 74.00% |
| DPST240920C00071000 | 2024-05-30 2:14PM EDT | 2024-09-20 | 9.40 | 8.30 | 9.10 | 0.00 | - | 1 | 29 | 75.39% |
| DPST260116C00071000 | 2024-04-10 1:06PM EDT | 2026-01-16 | 22.60 | 29.00 | 33.50 | 0.00 | - | 10 | 13 | 104.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00071000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 5.00 | 6.00 | 6.30 | +1.10 | +28.21% | 2 | 15 | 95.21% |
| DPST240614P00071000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 5.30 | 7.20 | 7.50 | 0.00 | - | 1 | 12 | 88.33% |
| DPST240621P00071000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 10.10 | 7.50 | 8.20 | 0.00 | - | 29 | 17 | 78.34% |
| DPST240628P00071000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 10.66 | 7.90 | 9.40 | 0.00 | - | - | 1 | 78.74% |
| DPST240920P00071000 | 2024-02-22 4:44PM EDT | 2024-09-20 | 17.80 | 14.90 | 15.70 | 0.00 | - | 7 | 7 | 84.49% |
| DPST241220P00071000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 16.79 | 15.00 | 17.10 | 0.00 | - | 6 | 6 | 66.26% |
© 2024 Yahoo. All rights reserved.