Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00070000 | 2024-05-21 2:13PM EDT | 2024-05-24 | 8.00 | 4.10 | 5.30 | 0.00 | - | 1 | 146 | 89.45% |
| DPST240531C00070000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 7.34 | 5.60 | 6.00 | 0.00 | - | 4 | 19 | 58.25% |
| DPST240607C00070000 | 2024-05-14 3:06PM EDT | 2024-06-07 | 11.15 | 5.20 | 8.90 | 0.00 | - | 10 | 15 | 68.36% |
| DPST240614C00070000 | 2024-05-22 1:31PM EDT | 2024-06-14 | 8.60 | 7.70 | 9.40 | -2.47 | -22.31% | 1 | 3 | 79.52% |
| DPST240621C00070000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 8.10 | 8.00 | 10.00 | -4.89 | -37.64% | 1 | 393 | 75.39% |
| DPST240628C00070000 | 2024-05-16 11:35AM EDT | 2024-06-28 | 12.98 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 65.01% |
| DPST240920C00070000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 19.16 | 12.10 | 14.70 | 0.00 | - | 5 | 64 | 65.05% |
| DPST241220C00070000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 19.41 | 16.70 | 19.30 | 0.00 | - | 2 | 1 | 70.84% |
| DPST250117C00070000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 24.30 | 18.20 | 20.00 | 0.00 | - | 5 | 291 | 71.50% |
| DPST260116C00070000 | 2024-05-13 11:11AM EDT | 2026-01-16 | 32.80 | 26.20 | 30.40 | 0.00 | - | 10 | 73 | 71.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00070000 | 2024-05-22 3:34PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 99 | 105 | 78.32% |
| DPST240531P00070000 | 2024-05-22 3:15PM EDT | 2024-05-31 | 1.05 | 0.80 | 0.90 | +0.55 | +110.00% | 58 | 57 | 57.37% |
| DPST240607P00070000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 2.00 | 1.75 | 1.90 | +0.90 | +81.82% | 4 | 21 | 62.65% |
| DPST240614P00070000 | 2024-05-21 1:02PM EDT | 2024-06-14 | 2.00 | 2.75 | 4.60 | 0.00 | - | 1 | 138 | 80.18% |
| DPST240621P00070000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 3.56 | 3.30 | 3.50 | +1.11 | +45.31% | 11 | 142 | 66.68% |
| DPST240628P00070000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 3.20 | 3.80 | 5.00 | 0.00 | - | 2 | 2 | 71.56% |
| DPST240719P00070000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 4.20 | 4.50 | 5.80 | 0.00 | - | 5 | 5 | 63.99% |
| DPST240920P00070000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 9.00 | 8.50 | 9.30 | +1.40 | +18.42% | 1 | 35 | 67.68% |
| DPST241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 14.90 | 12.90 | 13.90 | 0.00 | - | 1 | 2 | 72.38% |
| DPST250117P00070000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 15.00 | 14.30 | 15.60 | 0.00 | - | 1 | 245 | 74.98% |
| DPST260116P00070000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 25.23 | 20.40 | 24.20 | 0.00 | - | 1 | 4 | 68.58% |
© 2024 Yahoo. All rights reserved.