Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00069500 | 2024-06-03 1:11PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DPST240705C00069500 | 2024-06-03 12:18PM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240712C00069500 | 2024-06-03 9:34AM EDT | 2024-07-12 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00069500 | 2024-05-31 2:46PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DPST240614P00069500 | 2024-05-30 10:18AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.