Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00069000 | 2024-05-22 11:50AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240531C00069000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00069000 | 2024-05-06 2:36PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00069000 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST240531P00069000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DPST240607P00069000 | 2024-05-16 9:53AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPST240614P00069000 | 2024-05-13 3:14PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST240621P00069000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST260116P00069000 | 2024-03-04 2:28PM EDT | 2026-01-16 | 27.86 | 26.30 | 29.40 | 0.00 | - | 10 | 10 | 87.69% |
© 2024 Yahoo. All rights reserved.