Mail

Canada markets open in 8 hours 29 minutes

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7309
+0.0003(+0.04%)
CRUDE OIL
77.02
-0.55(-0.71%)
Bitcoin CAD
95,107.88
-120.57(-0.13%)

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

74.92

-2.77

(-3.57%)

At close: 04:00PM EDT

75.82

+0.90

(+1.20%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:68.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPST240524C00068000	2024-05-20 12:24PM EDT	2024-05-24	12.90	0.00	0.00	0.00	-	1	0	0.00%
DPST240531C00068000	2024-05-22 1:29PM EDT	2024-05-31	8.60	0.00	0.00	0.00	-	1	0	0.00%
DPST240607C00068000	2024-04-29 3:02PM EDT	2024-06-07	6.62	0.00	0.00	0.00	-	-	0	0.00%
DPST240614C00068000	2024-05-07 2:56PM EDT	2024-06-14	11.95	0.00	0.00	0.00	-	1	0	0.00%
DPST240621C00068000	2024-05-07 2:09PM EDT	2024-06-21	12.60	0.00	0.00	0.00	-	1	0	0.00%
DPST260116C00068000	2024-04-10 2:53PM EDT	2026-01-16	24.60	31.40	34.80	0.00	-	1	11	84.51%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DPST240524P00068000	2024-05-22 3:50PM EDT	2024-05-24	0.15	0.00	0.00	0.00	-	6	0	25.00%
DPST240531P00068000	2024-05-22 3:33PM EDT	2024-05-31	0.56	0.00	0.00	0.00	-	11	0	12.50%
DPST240607P00068000	2024-05-22 1:37PM EDT	2024-06-07	1.04	0.00	0.00	0.00	-	12	0	12.50%
DPST240614P00068000	2024-05-17 3:20PM EDT	2024-06-14	1.30	0.00	0.00	0.00	-	30	0	12.50%
DPST240621P00068000	2024-05-22 2:21PM EDT	2024-06-21	2.60	0.00	0.00	0.00	-	4	0	6.25%
DPST240628P00068000	2024-05-17 12:04PM EDT	2024-06-28	1.90	0.00	0.00	0.00	-	27	0	6.25%
DPST260116P00068000	2024-02-26 10:52AM EDT	2026-01-16	26.66	23.30	25.90	0.00	-	2	1	79.57%