Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00067000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.10 | 2.00 | 2.15 | -1.70 | -44.74% | 48 | 26 | 96.58% |
| DPST240614C00067000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 3.79 | 3.50 | 3.80 | -0.85 | -18.32% | 31 | 36 | 92.99% |
| DPST240621C00067000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.30 | -0.83 | -16.18% | 2 | 233 | 81.30% |
| DPST240628C00067000 | 2024-06-03 12:21PM EDT | 2024-06-28 | 4.70 | 4.40 | 5.70 | -0.80 | -14.55% | 3 | 1 | 82.10% |
| DPST240719C00067000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 6.25 | 6.30 | 6.90 | -2.15 | -25.60% | 40 | 1 | 77.20% |
| DPST241220C00067000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 27.60 | 13.90 | 15.00 | 0.00 | - | 1 | 0 | 78.09% |
| DPST260116C00067000 | 2024-03-27 2:10PM EDT | 2026-01-16 | 33.00 | 25.80 | 28.30 | 0.00 | - | 4 | 11 | 86.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00067000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 3.31 | 3.20 | 3.50 | +1.56 | +89.14% | 17 | 117 | 95.65% |
| DPST240614P00067000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 5.00 | 4.70 | 5.00 | +1.20 | +31.58% | 16 | 20 | 90.82% |
| DPST240621P00067000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 4.00 | 4.20 | 5.40 | -1.90 | -32.20% | 5 | 45 | 70.12% |
| DPST240628P00067000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 8.30 | 6.00 | 8.20 | 0.00 | - | 10 | 12 | 93.04% |
| DPST240719P00067000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 7.82 | 6.40 | 8.10 | 0.00 | - | 4 | 4 | 70.22% |
| DPST260116P00067000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 28.00 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 76.16% |
© 2024 Yahoo. All rights reserved.