Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00066500 | 2024-05-30 10:29AM EDT | 2024-06-07 | 2.35 | 2.20 | 2.45 | 0.00 | - | 6 | 6 | 98.05% |
| DPST240614C00066500 | 2024-05-29 9:46AM EDT | 2024-06-14 | 4.90 | 3.80 | 4.00 | +1.95 | +66.10% | 1 | 1 | 93.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00066500 | 2024-06-03 11:21AM EDT | 2024-06-07 | 2.93 | 3.00 | 3.20 | +0.88 | +42.93% | 18 | 8 | 97.17% |
| DPST240614P00066500 | 2024-06-03 12:15PM EDT | 2024-06-14 | 5.20 | 4.40 | 4.70 | -1.30 | -20.00% | 2 | 12 | 90.48% |
© 2024 Yahoo. All rights reserved.