Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00066000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 10.70 | 6.60 | 11.50 | 0.00 | - | 2 | 3 | 107.03% |
| DPST240531C00066000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 10.20 | 7.00 | 10.80 | 0.00 | - | - | 3 | 117.19% |
| DPST240621C00066000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 15.20 | 10.40 | 12.90 | 0.00 | - | 1 | 14 | 77.12% |
| DPST260116C00066000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 35.90 | 27.50 | 32.50 | 0.00 | - | 7 | 19 | 72.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00066000 | 2024-05-16 2:44PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 16 | 127.54% |
| DPST240531P00066000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 1.20 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 61.43% |
| DPST240607P00066000 | 2024-05-22 1:36PM EDT | 2024-06-07 | 0.70 | 0.85 | 0.95 | +0.30 | +75.00% | 1 | 11 | 64.84% |
| DPST240614P00066000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 3.96 | 1.60 | 1.75 | 0.00 | - | 4 | 4 | 69.58% |
| DPST240621P00066000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 1.65 | 0.15 | 3.30 | 0.00 | - | 3 | 27 | 61.72% |
| DPST240719P00066000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 3.00 | 4.00 | 4.30 | 0.00 | - | 10 | 10 | 70.04% |
| DPST241220P00066000 | 2024-05-22 12:37PM EDT | 2024-12-20 | 10.90 | 9.00 | 11.90 | -1.60 | -12.80% | 1 | 1 | 68.43% |
| DPST260116P00066000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 20.92 | 18.20 | 22.20 | 0.00 | - | 1 | 4 | 69.87% |
© 2024 Yahoo. All rights reserved.