Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00065000 | 2024-05-22 10:20AM EDT | 2024-05-24 | 11.50 | 7.50 | 12.40 | -3.00 | -20.69% | 3 | 7 | 91.41% |
| DPST240531C00065000 | 2024-05-22 11:46AM EDT | 2024-05-31 | 11.50 | 8.40 | 12.50 | -5.23 | -31.26% | 13 | 24 | 78.42% |
| DPST240621C00065000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 16.90 | 10.90 | 12.20 | 0.00 | - | 2 | 119 | 64.40% |
| DPST240628C00065000 | 2024-05-13 3:36PM EDT | 2024-06-28 | 15.61 | 10.00 | 14.70 | 0.00 | - | 6 | 6 | 69.58% |
| DPST240920C00065000 | 2024-05-15 2:57PM EDT | 2024-09-20 | 21.10 | 14.50 | 17.50 | 0.00 | - | 1 | 75 | 64.49% |
| DPST250117C00065000 | 2024-05-13 10:52AM EDT | 2025-01-17 | 26.49 | 21.70 | 23.00 | 0.00 | - | 1 | 75 | 76.11% |
| DPST260116C00065000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.50 | 27.60 | 32.20 | 0.00 | - | 4 | 12 | 71.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00065000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.07 | +233.33% | 6 | 158 | 111.33% |
| DPST240531P00065000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.30 | +0.14 | +82.35% | 17 | 53 | 64.06% |
| DPST240607P00065000 | 2024-05-22 3:03PM EDT | 2024-06-07 | 0.82 | 0.70 | 1.25 | +0.27 | +49.09% | 27 | 59 | 71.97% |
| DPST240614P00065000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 1.60 | 0.00 | 4.10 | +0.60 | +60.00% | 1 | 15 | 81.45% |
| DPST240621P00065000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.90 | +0.65 | +46.43% | 140 | 141 | 76.44% |
| DPST240628P00065000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 2.00 | 0.20 | 2.90 | +0.20 | +11.11% | 4 | 8 | 56.76% |
| DPST240920P00065000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 6.20 | 6.40 | 7.10 | +0.35 | +5.98% | 10 | 84 | 69.07% |
| DPST241220P00065000 | 2024-05-14 1:51PM EDT | 2024-12-20 | 11.70 | 10.70 | 11.40 | 0.00 | - | 10 | 21 | 74.01% |
| DPST250117P00065000 | 2024-05-21 2:51PM EDT | 2025-01-17 | 11.64 | 11.90 | 12.60 | 0.00 | - | 9 | 151 | 75.27% |
| DPST260116P00065000 | 2024-05-21 1:57PM EDT | 2026-01-16 | 20.00 | 18.40 | 21.10 | 0.00 | - | 1 | 30 | 70.40% |
© 2024 Yahoo. All rights reserved.