Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00064000 | 2024-06-03 12:18PM EDT | 2024-06-07 | 3.52 | 3.50 | 3.80 | -2.53 | -41.82% | 31 | 56 | 89.75% |
| DPST240621C00064000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 5.00 | 5.50 | 7.60 | 0.00 | - | 3 | 28 | 96.07% |
| DPST240628C00064000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 8.70 | 4.70 | 7.10 | 0.00 | - | 1 | 0 | 72.58% |
| DPST240705C00064000 | 2024-06-03 9:42AM EDT | 2024-07-05 | 9.26 | 6.40 | 8.70 | +2.96 | +46.98% | 3 | 4 | 85.91% |
| DPST241220C00064000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 15.80 | 15.10 | 16.30 | 0.00 | - | 1 | 6 | 78.36% |
| DPST250117C00064000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 17.30 | 16.30 | 17.10 | +2.80 | +19.31% | 1 | 39 | 78.52% |
| DPST260116C00064000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 21.54 | 22.60 | 26.50 | 0.00 | - | 1 | 27 | 74.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00064000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 1.90 | 1.85 | 2.00 | +0.82 | +75.93% | 77 | 80 | 88.87% |
| DPST240614P00064000 | 2024-06-03 1:46PM EDT | 2024-06-14 | 3.76 | 3.30 | 3.50 | +1.42 | +60.68% | 12 | 38 | 89.55% |
| DPST240621P00064000 | 2024-06-03 12:05PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.10 | -1.42 | -25.72% | 2 | 19 | 79.76% |
| DPST240628P00064000 | 2024-06-03 2:42PM EDT | 2024-06-28 | 4.60 | 4.50 | 5.00 | +3.80 | +475.00% | 7 | 100 | 80.66% |
| DPST250117P00064000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 11.20 | 14.50 | 15.20 | 0.00 | - | 9 | 130 | 77.77% |
© 2024 Yahoo. All rights reserved.