Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00063000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 18.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPST240531C00063000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240621C00063000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117C00063000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPST260116C00063000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 26.34 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00063000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240531P00063000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240607P00063000 | 2024-05-16 11:03AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240621P00063000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240628P00063000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST250117P00063000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.