Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00062000 | 2024-05-30 11:24AM EDT | 2024-06-07 | 6.00 | 4.90 | 5.20 | 0.00 | - | 2 | 21 | 105.96% |
| DPST240621C00062000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 5.19 | 6.70 | 7.30 | 0.00 | - | 3 | 164 | 87.33% |
| DPST250117C00062000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 21.86 | 14.80 | 16.80 | 0.00 | - | 3 | 8 | 69.79% |
| DPST260116C00062000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 30.10 | 25.50 | 30.50 | 0.00 | - | 2 | 13 | 84.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00062000 | 2024-06-03 1:44PM EDT | 2024-06-07 | 1.55 | 1.20 | 1.35 | +0.97 | +167.24% | 147 | 85 | 102.69% |
| DPST240614P00062000 | 2024-06-03 2:21PM EDT | 2024-06-14 | 2.73 | 2.50 | 2.70 | +0.88 | +47.57% | 43 | 96 | 94.97% |
| DPST240621P00062000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | 0.00 | - | 8 | 96 | 81.74% |
| DPST240705P00062000 | 2024-05-29 11:46AM EDT | 2024-07-05 | 5.30 | 4.00 | 6.20 | 0.00 | - | - | 7 | 90.33% |
| DPST250117P00062000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 12.00 | 13.40 | 14.10 | 0.00 | - | 6 | 91 | 78.41% |
| DPST260116P00062000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 20.55 | 18.60 | 20.90 | 0.00 | - | 1 | 1 | 68.59% |
© 2024 Yahoo. All rights reserved.