Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00060000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 10.70 | 12.50 | 17.30 | 0.00 | - | 1 | 3 | 385.84% |
| DPST240531C00060000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 13.21 | 12.60 | 17.50 | 0.00 | - | 3 | 8 | 80.08% |
| DPST240621C00060000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 16.80 | 15.30 | 16.30 | -3.45 | -17.04% | 1 | 25 | 69.29% |
| DPST240920C00060000 | 2024-05-16 1:23PM EDT | 2024-09-20 | 25.00 | 17.50 | 20.60 | 0.00 | - | 2 | 50 | 64.14% |
| DPST241220C00060000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 25.30 | 22.70 | 24.50 | +1.24 | +5.15% | 2 | 2 | 74.27% |
| DPST250117C00060000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 29.32 | 23.00 | 27.20 | 0.00 | - | 4 | 245 | 77.55% |
| DPST260116C00060000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 39.07 | 30.30 | 34.70 | 0.00 | - | 5 | 18 | 73.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00060000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 59 | 125 | 153.91% |
| DPST240531P00060000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.10 | 0.05 | 1.30 | 0.00 | - | 7 | 152 | 116.89% |
| DPST240607P00060000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 0.32 | 0.00 | 1.35 | +0.12 | +60.00% | 2 | 135 | 87.70% |
| DPST240614P00060000 | 2024-05-22 2:31PM EDT | 2024-06-14 | 0.75 | 0.70 | 0.80 | +0.30 | +66.67% | 2 | 25 | 75.39% |
| DPST240621P00060000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 11 | 335 | 72.75% |
| DPST240628P00060000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 0.95 | 1.05 | 1.70 | 0.00 | - | 12 | 33 | 72.41% |
| DPST240920P00060000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 4.40 | 4.50 | 5.30 | 0.00 | - | 4 | 363 | 70.17% |
| DPST241220P00060000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 8.25 | 8.40 | 9.20 | 0.00 | - | 5 | 15 | 74.95% |
| DPST250117P00060000 | 2024-05-22 12:38PM EDT | 2025-01-17 | 9.66 | 9.70 | 10.30 | +0.16 | +1.68% | 21 | 481 | 76.64% |
| DPST260116P00060000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 17.80 | 15.90 | 18.60 | -1.40 | -7.29% | 4 | 13 | 72.05% |
© 2024 Yahoo. All rights reserved.