Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00059000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.40 | 20.80 | 23.90 | 0.00 | - | - | 1 | 659.57% |
| DPST240621C00059000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117C00059000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST260116C00059000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00059000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DPST240531P00059000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPST240607P00059000 | 2024-05-22 1:32PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240614P00059000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DPST240621P00059000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST241220P00059000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST250117P00059000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 17.40 | 10.30 | 10.90 | 0.00 | - | 10 | 23 | 82.29% |
| DPST260116P00059000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.