Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00058000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240621C00058000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 10.31 | 22.90 | 25.40 | 0.00 | - | 1 | 5 | 188.84% |
| DPST250117C00058000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST260116C00058000 | 2024-05-13 11:12AM EDT | 2026-01-16 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00058000 | 2024-05-08 12:37PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DPST240531P00058000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPST240607P00058000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DPST240614P00058000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPST240621P00058000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST250117P00058000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 17.10 | 8.50 | 9.10 | 0.00 | - | 10 | 25 | 75.26% |
© 2024 Yahoo. All rights reserved.