Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00057000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 11.30 | 24.00 | 24.90 | 0.00 | - | 4 | 5 | 184.33% |
| DPST250117C00057000 | 2023-12-08 4:18PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00057000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 27.49 | 35.00 | 39.50 | 0.00 | - | 1 | 4 | 85.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00057000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DPST240531P00057000 | 2024-05-09 12:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240607P00057000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPST240621P00057000 | 2024-04-19 11:46AM EDT | 2024-06-21 | 6.20 | 0.45 | 0.55 | 0.00 | - | 70 | 180 | 69.29% |
| DPST241220P00057000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST250117P00057000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.