Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00054000 | 2023-11-14 11:11AM EDT | 2024-06-21 | 17.94 | 51.50 | 53.20 | 0.00 | - | 3 | 0 | 641.70% |
| DPST250117C00054000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 31.40 | 27.70 | 29.10 | 0.00 | - | 1 | 17 | 77.61% |
| DPST260116C00054000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 35.23 | 32.50 | 37.00 | 0.00 | - | 1 | 8 | 71.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00054000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 185.94% |
| DPST240621P00054000 | 2024-05-13 2:13PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 100 | 79.00% |
| DPST250117P00054000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 15.10 | 7.10 | 7.70 | 0.00 | - | 3 | 50 | 77.17% |
| DPST260116P00054000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 21.12 | 13.60 | 16.90 | 0.00 | - | 5 | 2 | 77.15% |
© 2024 Yahoo. All rights reserved.