Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00053000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 14.10 | 26.20 | 28.90 | 0.00 | - | 1 | 3 | 406.25% |
| DPST250117C00053000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 25.58 | 19.00 | 20.00 | 0.00 | - | 12 | 11 | 65.65% |
| DPST260116C00053000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 30.30 | 26.80 | 31.00 | 0.00 | - | 1 | 9 | 75.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00053000 | 2024-06-03 12:44PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.35 | -0.11 | -26.83% | 8 | 1 | 137.11% |
| DPST240621P00053000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | -0.45 | -30.00% | 1 | 186 | 92.58% |
| DPST241220P00053000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 9.00 | 7.00 | 10.40 | 0.00 | - | - | 1 | 82.32% |
| DPST250117P00053000 | 2024-02-13 3:10PM EDT | 2025-01-17 | 14.00 | 12.50 | 13.20 | 0.00 | - | 12 | 107 | 102.00% |
© 2024 Yahoo. All rights reserved.