Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00052000 | 2024-04-12 9:36AM EDT | 2024-06-21 | 15.70 | 25.20 | 27.00 | 0.00 | - | 1 | 2 | 365.19% |
| DPST250117C00052000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 24.30 | 22.10 | 23.10 | -1.37 | -5.34% | 1 | 21 | 81.21% |
| DPST260116C00052000 | 2024-06-03 1:43PM EDT | 2026-01-16 | 29.80 | 27.80 | 31.50 | -12.65 | -29.80% | 3 | 7 | 77.35% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00052000 | 2024-06-03 3:32PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | 0.00 | - | 42 | 2 | 143.36% |
| DPST240621P00052000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | +0.19 | +28.79% | 9 | 216 | 94.82% |
| DPST250117P00052000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 7.60 | 8.80 | 9.40 | 0.00 | - | 2 | 24 | 82.45% |
| DPST260116P00052000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.