Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00051000 | 2024-03-07 3:24PM EDT | 2024-06-21 | 29.30 | 21.50 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| DPST250117C00051000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00051000 | 2024-05-22 2:28PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00051000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST250117P00051000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.