Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00050000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 15.59 | 15.60 | 16.70 | -2.95 | -15.91% | 5 | 175 | 170.70% |
| DPST240621C00050000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 13.65 | 16.20 | 17.80 | 0.00 | - | 6 | 22 | 119.82% |
| DPST240628C00050000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 15.30 | 14.80 | 18.80 | 0.00 | - | 1 | 6 | 96.78% |
| DPST240719C00050000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 17.35 | 16.10 | 18.30 | -1.60 | -8.44% | 10 | 61 | 80.13% |
| DPST240920C00050000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 20.00 | 19.20 | 21.30 | -9.98 | -33.29% | 2 | 7 | 84.96% |
| DPST250117C00050000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 25.40 | 22.80 | 24.20 | 0.00 | - | 2 | 81 | 80.02% |
| DPST260116C00050000 | 2024-06-03 12:06PM EDT | 2026-01-16 | 30.00 | 28.30 | 32.00 | -11.00 | -26.83% | 1 | 58 | 76.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00050000 | 2024-06-03 12:39PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 122 | 267 | 134.38% |
| DPST240614P00050000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.50 | +0.17 | +56.67% | 87 | 123 | 110.16% |
| DPST240621P00050000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 0.91 | 0.50 | 0.70 | 0.00 | - | 15 | 335 | 94.43% |
| DPST240628P00050000 | 2024-06-03 1:17PM EDT | 2024-06-28 | 1.15 | 0.65 | 1.00 | 0.00 | - | 39 | 23 | 88.48% |
| DPST240705P00050000 | 2024-06-03 1:21PM EDT | 2024-07-05 | 1.35 | 0.85 | 1.50 | +0.05 | +3.85% | 16 | 11 | 87.84% |
| DPST240712P00050000 | 2024-06-03 2:35PM EDT | 2024-07-12 | 1.51 | 1.25 | 2.80 | +0.26 | +20.80% | 8 | 7 | 97.36% |
| DPST240719P00050000 | 2024-06-03 12:07PM EDT | 2024-07-19 | 2.09 | 1.80 | 2.00 | +0.84 | +67.20% | 6 | 228 | 87.60% |
| DPST240920P00050000 | 2024-06-03 2:39PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.50 | -0.20 | -4.65% | 107 | 183 | 81.54% |
| DPST241220P00050000 | 2024-05-31 9:34AM EDT | 2024-12-20 | 6.82 | 6.90 | 7.80 | 0.00 | - | 1 | 29 | 82.36% |
| DPST250117P00050000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 7.55 | 8.00 | 8.60 | -1.05 | -12.21% | 6 | 347 | 83.22% |
| DPST260116P00050000 | 2024-05-29 12:50PM EDT | 2026-01-16 | 14.70 | 13.60 | 16.10 | 0.00 | - | 1 | 126 | 77.66% |
© 2024 Yahoo. All rights reserved.