Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST250117C00049000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 27.70 | 21.10 | 22.70 | 0.00 | - | 1 | 1 | 91.41% |
| DPST260116C00049000 | 2024-06-20 11:57AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00049000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| DPST250117P00049000 | 2024-06-17 1:48PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPST260116P00049000 | 2024-06-05 12:21PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.