Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00048000 | 2024-04-10 3:29PM EDT | 2024-06-21 | 19.92 | 29.30 | 31.30 | 0.00 | - | 4 | 4 | 2,132.81% |
| DPST250117C00048000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST260116C00048000 | 2024-06-12 1:07PM EDT | 2026-01-16 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00048000 | 2024-06-20 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPST241220P00048000 | 2024-06-05 3:34PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPST250117P00048000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPST260116P00048000 | 2024-04-12 2:52PM EDT | 2026-01-16 | 17.51 | 12.10 | 14.20 | 0.00 | - | 60 | 1 | 72.49% |
© 2024 Yahoo. All rights reserved.