Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00047000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST250117C00047000 | 2023-12-14 10:32AM EDT | 2025-01-17 | 64.44 | 45.90 | 49.00 | 0.00 | - | 1 | 2 | 296.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00047000 | 2024-06-20 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DPST241220P00047000 | 2024-06-18 11:47AM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DPST250117P00047000 | 2024-06-14 10:57AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.