Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00046000 | 2024-04-10 3:29PM EDT | 2024-06-21 | 21.30 | 30.80 | 33.00 | 0.00 | - | 4 | 6 | 2,225.98% |
| DPST250117C00046000 | 2024-03-12 11:41AM EDT | 2025-01-17 | 37.00 | 27.00 | 28.70 | 0.00 | - | 1 | 3 | 123.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00046000 | 2024-06-18 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| DPST250117P00046000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.