Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00045000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240920C00045000 | 2024-04-10 3:35PM EDT | 2024-09-20 | 25.12 | 33.00 | 36.40 | 0.00 | - | 9 | 5 | 115.63% |
| DPST250117C00045000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 36.25 | 35.90 | 38.50 | 0.00 | - | 4 | 22 | 100.22% |
| DPST260116C00045000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00045000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPST240531P00045000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DPST240621P00045000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| DPST240920P00045000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST241220P00045000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPST250117P00045000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST260116P00045000 | 2024-04-11 12:41PM EDT | 2026-01-16 | 15.52 | 10.80 | 13.10 | 0.00 | - | 60 | 70 | 83.54% |
© 2024 Yahoo. All rights reserved.