Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621C00040000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 289 | 292 | 0.00% |
| DPST240920C00040000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPST250117C00040000 | 2024-06-18 12:38PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| DPST260116C00040000 | 2024-06-10 11:07AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240621P00040000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 50.00% |
| DPST240719P00040000 | 2024-06-18 10:06AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 25.00% |
| DPST240920P00040000 | 2024-06-18 10:11AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
| DPST241220P00040000 | 2024-06-18 2:54PM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 435 | 833 | 12.50% |
| DPST250117P00040000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 742 | 12.50% |
| DPST260116P00040000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.